24H 最高$0.0436
24H 最低$0.04114
今日开盘$0.04326
24H 成交量$30.03万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MVLLBMVLLB
|
$9.97 | $12.32 | $9.46 | $68.14万 | — | -18.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 99 |
STXStacks
|
$0.2819 | $0.3017 | $0.2749 | $299.60万 | $5.47亿 | -1.67% |
| 367 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.09万 | $1.11亿 | -3.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.35万 | $1.50亿 | -2.17% |
| 3 |
ETH以太坊
|
$1930.35 | $2,017.24 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.24% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.01万 | $2,580.50万 | -1.98% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.26万 | $44.85亿 | -1.83% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.78% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.63% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 457 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.35万 | $85.51亿 | -0.02% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $43.87万 | $2,746.76万 | -5.96% |