24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.55万 | — | -18.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 99 |
STXStacks
|
$0.2828 | $0.3017 | $0.2749 | $299.03万 | $5.47亿 | -0.60% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $29.99万 | $1.11亿 | -3.02% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 164 |
WIFdogwifhat
|
$0.1486 | $0.1531 | $0.1449 | $117.68万 | $1.50亿 | -2.17% |
| 3 |
ETH以太坊
|
$1929.86 | $2,018.78 | $1,895.95 | $7.14亿 | $2,360.23亿 | -3.98% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.11万 | $2,580.50万 | -1.91% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $485.08万 | $44.85亿 | -1.51% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.862 | $3.02 | $2.84 | $28.03万 | $9,144.40万 | -1.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 458 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.23万 | $85.51亿 | -0.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $44.07万 | $2,746.76万 | -5.91% |